Stock Price
$52.11
Current · As of:

TEX Stock Price
Latest$52.11as of
Latest$52.11as of
TEX Close Price · excl. div ($3.80 → $52.11 · CAGR +5.8%)
Latest values, visible window
High-resolution chart · PNG
TEX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 50 | |
| 52 | |
| 52 | |
| 52 | |
| 52 | |
| 52 | |
| 51 | |
| 50 | |
| 48 | |
| 49 | |
| 51 | |
| 51 | |
| 51 | |
| 50 | |
| 50 | |
| 51 | |
| 52 | |
| 53 | |
| 53 | |
| 53 | |
| 51 | |
| 51 | |
| 49 | |
| 50 | |
| 50 | |
| 50 | |
| 50 | |
| 50 | |
| 49 | |
| 47 | |
| 48 | |
| 48 | |
| 48 | |
| 48 | |
| 46 | |
| 47 | |
| 45 | |
| 46 | |
| 45 | |
| 45 | |
| 45 | |
| 45 | |
| 45 | |
| 47 | |
| 46 | |
| 47 | |
| 47 | |
| 47 | |
| 48 | |
| 48 | |
| 48 | |
| 46 | |
| 46 | |
| 46 | |
| 46 | |
| 46 | |
| 46 | |
| 44 | |
| 45 | |
| 46 | |
| 46 | |
| 46 | |
| 46 | |
| 47 | |
| 45 | |
| 46 | |
| 46 | |
| 46 | |
| 46 | |
| 46 | |
| 48 | |
| 48 | |
| 48 | |
| 47 | |
| 47 | |
| 47 | |
| 47 | |
| 47 | |
| 45 | |
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 39 | |
| 40 | |
| 40 | |
| 40 | |
| 36 | |
| 36 | |
| 36 | |
| 35 | |
| 36 | |
| 36 | |
| 36 | |
| 36 | |
| 36 | |
| 36 | |
| 34 | |
| 34 | |
| 34 |