Stock Price
$51.39
Current · As of:

TEX Stock Price
Latest$51.39as of
Latest$51.39as of
TEX Close Price · excl. div ($3.80 → $51.39 · CAGR +5.7%)
Latest values, visible window
High-resolution chart · PNG
TEX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 62 | |
| 62 | |
| 62 | |
| 61 | |
| 60 | |
| 63 | |
| 63 | |
| 62 | |
| 62 | |
| 61 | |
| 59 | |
| 60 | |
| 60 | |
| 58 | |
| 57 | |
| 56 | |
| 56 | |
| 59 | |
| 60 | |
| 60 | |
| 61 | |
| 61 | |
| 61 | |
| 60 | |
| 60 | |
| 61 | |
| 62 | |
| 62 | |
| 63 | |
| 64 | |
| 64 | |
| 65 | |
| 65 | |
| 65 | |
| 64 | |
| 65 | |
| 63 | |
| 63 | |
| 64 | |
| 65 | |
| 63 | |
| 62 | |
| 62 | |
| 62 | |
| 60 | |
| 60 | |
| 59 | |
| 59 | |
| 58 | |
| 58 | |
| 58 | |
| 58 | |
| 59 | |
| 59 | |
| 57 | |
| 56 | |
| 57 | |
| 57 | |
| 57 | |
| 57 | |
| 56 | |
| 54 | |
| 54 | |
| 53 | |
| 55 | |
| 55 | |
| 55 | |
| 57 | |
| 56 | |
| 55 | |
| 59 | |
| 59 | |
| 64 | |
| 64 | |
| 63 | |
| 63 | |
| 63 | |
| 63 | |
| 61 | |
| 63 | |
| 63 | |
| 62 | |
| 62 | |
| 58 | |
| 58 | |
| 58 | |
| 57 | |
| 57 | |
| 56 | |
| 57 | |
| 57 | |
| 57 | |
| 56 | |
| 57 | |
| 57 | |
| 57 | |
| 57 | |
| 56 | |
| 58 | |
| 57 |