Stock Price
$51.29
Current · As of:

TEX Stock Price
Latest$51.29as of
Latest$51.29as of
TEX Close Price · excl. div ($3.80 → $51.29 · CAGR +5.7%)
Latest values, visible window
High-resolution chart · PNG
TEX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 59 | |
| 59 | |
| 59 | |
| 58 | |
| 58 | |
| 57 | |
| 59 | |
| 57 | |
| 58 | |
| 58 | |
| 53 | |
| 51 | |
| 51 | |
| 51 | |
| 51 | |
| 51 | |
| 51 | |
| 52 | |
| 52 | |
| 50 | |
| 50 | |
| 49 | |
| 50 | |
| 50 | |
| 50 | |
| 50 | |
| 49 | |
| 50 | |
| 51 | |
| 50 | |
| 51 | |
| 51 | |
| 49 | |
| 49 | |
| 48 | |
| 48 | |
| 48 | |
| 48 | |
| 50 | |
| 49 | |
| 47 | |
| 46 | |
| 46 | |
| 44 | |
| 47 | |
| 46 | |
| 48 | |
| 47 | |
| 48 | |
| 48 | |
| 49 | |
| 54 | |
| 54 | |
| 53 | |
| 55 | |
| 55 | |
| 55 | |
| 54 | |
| 53 | |
| 52 | |
| 53 | |
| 55 | |
| 56 | |
| 58 | |
| 58 | |
| 58 | |
| 57 | |
| 57 | |
| 57 | |
| 57 | |
| 58 | |
| 59 | |
| 60 | |
| 58 | |
| 59 | |
| 57 | |
| 59 | |
| 59 | |
| 59 | |
| 60 | |
| 61 | |
| 61 | |
| 63 | |
| 61 | |
| 61 | |
| 59 | |
| 58 | |
| 56 | |
| 55 | |
| 56 | |
| 56 | |
| 56 | |
| 57 | |
| 57 | |
| 58 | |
| 60 | |
| 61 | |
| 61 | |
| 61 | |
| 61 |