TFC Stock Price
Truist Financial · Stock Price

TFC Stock Price
Latest$46.32as of
TFC Close Price · excl. div ($2.04 → $46.32 · CAGR +6.9%)
Latest values, visible window
High-resolution chart · PNG
TFC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 46 | |
| 46 | |
| 47 | |
| 47 | |
| 46 | |
| 46 | |
| 47 | |
| 46 | |
| 46 | |
| 45 | |
| 46 | |
| 46 | |
| 46 | |
| 46 | |
| 46 | |
| 46 | |
| 46 | |
| 47 | |
| 48 | |
| 47 | |
| 47 | |
| 48 | |
| 49 | |
| 49 | |
| 48 | |
| 48 | |
| 50 | |
| 50 | |
| 50 | |
| 50 | |
| 50 | |
| 51 | |
| 52 | |
| 52 | |
| 51 | |
| 49 | |
| 50 | |
| 50 | |
| 50 | |
| 51 | |
| 50 | |
| 51 | |
| 50 | |
| 50 | |
| 51 | |
| 52 | |
| 53 | |
| 53 | |
| 53 | |
| 53 | |
| 52 | |
| 52 | |
| 52 | |
| 53 | |
| 53 | |
| 53 | |
| 52 | |
| 52 | |
| 52 | |
| 53 | |
| 53 | |
| 51 | |
| 51 | |
| 52 | |
| 51 | |
| 51 | |
| 53 | |
| 53 | |
| 53 | |
| 52 | |
| 52 | |
| 52 | |
| 52 | |
| 50 | |
| 51 | |
| 51 | |
| 51 | |
| 51 | |
| 51 | |
| 50 | |
| 51 | |
| 51 | |
| 51 | |
| 51 | |
| 50 | |
| 50 | |
| 49 | |
| 48 | |
| 48 | |
| 48 | |
| 49 | |
| 48 | |
| 48 | |
| 51 | |
| 50 | |
| 49 | |
| 49 | |
| 49 | |
| 49 | |
| 47 |