Stock Price
$48.44
Current · As of:

TFC Stock Price
Latest$48.44as of
Latest$48.44as of
TFC Close Price · excl. div ($2.04 → $48.44 · CAGR +7.0%)
Latest values, visible window
High-resolution chart · PNG
TFC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 31 | |
| 32 | |
| 31 | |
| 32 | |
| 32 | |
| 32 | |
| 32 | |
| 32 | |
| 32 | |
| 33 | |
| 33 | |
| 33 | |
| 33 | |
| 32 | |
| 32 | |
| 31 | |
| 30 | |
| 31 | |
| 31 | |
| 31 | |
| 30 | |
| 31 | |
| 31 | |
| 30 | |
| 30 | |
| 29 | |
| 27 | |
| 28 | |
| 27 | |
| 27 | |
| 28 | |
| 29 | |
| 29 | |
| 29 | |
| 26 | |
| 28 | |
| 29 | |
| 32 | |
| 33 | |
| 31 | |
| 31 | |
| 30 | |
| 32 | |
| 31 | |
| 33 | |
| 35 | |
| 34 | |
| 34 | |
| 33 | |
| 34 | |
| 33 | |
| 34 | |
| 33 | |
| 33 | |
| 32 | |
| 32 | |
| 33 | |
| 34 | |
| 34 | |
| 34 | |
| 33 | |
| 33 | |
| 33 | |
| 33 | |
| 32 | |
| 34 | |
| 31 | |
| 31 | |
| 33 | |
| 32 | |
| 32 | |
| 32 | |
| 39 | |
| 42 | |
| 44 | |
| 44 | |
| 46 | |
| 46 | |
| 46 | |
| 47 | |
| 47 | |
| 47 | |
| 47 | |
| 47 | |
| 47 | |
| 47 | |
| 48 | |
| 48 | |
| 49 | |
| 49 | |
| 49 | |
| 48 | |
| 48 | |
| 49 | |
| 50 | |
| 50 |