TFI International Inc. Common Shares (TFII)
Stock Price
$112.78
Current · As of:
TFII Stock Price
Latest$112.78as of
Latest$112.78as of
TFII Close Price · excl. div ($13.25 → $112.78 · CAGR +10.8%)
Latest values, visible window
High-resolution chart · PNG
TFII stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 83 | |
| 83 | |
| 83 | |
| 83 | |
| 83 | |
| 83 | |
| 82 | |
| 82 | |
| 82 | |
| 83 | |
| 82 | |
| 83 | |
| 84 | |
| 84 | |
| 84 | |
| 84 | |
| 84 | |
| 82 | |
| 86 | |
| 91 | |
| 89 | |
| 89 | |
| 89 | |
| 91 | |
| 92 | |
| 91 | |
| 95 | |
| 101 | |
| 101 | |
| 101 | |
| 128 | |
| 128 | |
| 129 | |
| 129 | |
| 129 | |
| 129 | |
| 129 | |
| 130 | |
| 130 | |
| 130 | |
| 129 | |
| 130 | |
| 130 | |
| 130 | |
| 131 | |
| 130 | |
| 127 | |
| 132 | |
| 138 | |
| 138 | |
| 138 | |
| 138 | |
| 138 | |
| 140 | |
| 136 | |
| 135 | |
| 135 | |
| 135 | |
| 135 | |
| 135 | |
| 134 | |
| 135 | |
| 135 | |
| 135 | |
| 135 | |
| 136 | |
| 135 | |
| 133 | |
| 133 | |
| 133 | |
| 133 | |
| 133 | |
| 134 | |
| 134 | |
| 136 | |
| 134 | |
| 132 | |
| 132 | |
| 132 | |
| 135 | |
| 135 | |
| 135 | |
| 135 | |
| 141 | |
| 141 | |
| 138 | |
| 141 | |
| 139 | |
| 141 | |
| 139 | |
| 142 | |
| 142 | |
| 138 | |
| 142 | |
| 144 | |
| 150 | |
| 152 | |
| 153 | |
| 153 | |
| 153 |