TFI International Inc. Common Shares (TFII)
Stock Price
$112.50
Current · As of:
TFII Stock Price
Latest$112.50as of
Latest$112.50as of
TFII Close Price · excl. div ($13.25 → $112.50 · CAGR +10.8%)
Latest values, visible window
High-resolution chart · PNG
TFII stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 146 | |
| 148 | |
| 149 | |
| 149 | |
| 149 | |
| 151 | |
| 150 | |
| 133 | |
| 148 | |
| 147 | |
| 147 | |
| 147 | |
| 148 | |
| 146 | |
| 146 | |
| 145 | |
| 144 | |
| 146 | |
| 145 | |
| 148 | |
| 144 | |
| 147 | |
| 153 | |
| 156 | |
| 153 | |
| 151 | |
| 154 | |
| 156 | |
| 153 | |
| 154 | |
| 156 | |
| 154 | |
| 153 | |
| 154 | |
| 159 | |
| 155 | |
| 150 | |
| 150 | |
| 150 | |
| 145 | |
| 146 | |
| 147 | |
| 148 | |
| 145 | |
| 146 | |
| 145 | |
| 141 | |
| 140 | |
| 140 | |
| 140 | |
| 137 | |
| 137 | |
| 137 | |
| 138 | |
| 138 | |
| 139 | |
| 141 | |
| 142 | |
| 143 | |
| 140 | |
| 140 | |
| 135 | |
| 134 | |
| 131 | |
| 132 | |
| 132 | |
| 132 | |
| 133 | |
| 133 | |
| 132 | |
| 133 | |
| 132 | |
| 133 | |
| 133 | |
| 136 | |
| 137 | |
| 137 | |
| 138 | |
| 138 | |
| 136 | |
| 135 | |
| 134 | |
| 134 | |
| 135 | |
| 132 | |
| 130 | |
| 130 | |
| 136 | |
| 138 | |
| 141 | |
| 140 | |
| 147 | |
| 145 | |
| 143 | |
| 142 | |
| 144 | |
| 155 | |
| 156 | |
| 156 | |
| 158 |