Demo Sign up Log In

Triumph Financial Inc (TFIN)

Stock Price

$63.45

Current · As of: Oct 23, 2026

TFIN Stock Price

Latest$63.45as ofOct 23, 2026

Latest$63.45as ofOct 23, 2026

TFIN Close Price · excl. div ($12.75 → $63.45 · CAGR +14.4%)

Latest values, visible window

High-resolution chart · PNG

TFIN stock price history

Daily history. Dates identify market observations.

Triumph Financial Inc Stock Price — Daily history
Date	Stock Price
Mar 18, 2016	16
Mar 11, 2016	15
Mar 4, 2016	15
Feb 26, 2016	14
Feb 19, 2016	14
Feb 12, 2016	14
Feb 5, 2016	13
Jan 29, 2016	14
Jan 22, 2016	13
Jan 15, 2016	14
Jan 8, 2016	14
Dec 31, 2015	17
Dec 24, 2015	17
Dec 18, 2015	17
Dec 11, 2015	16
Dec 4, 2015	17
Nov 27, 2015	17
Nov 20, 2015	18
Nov 13, 2015	17
Nov 6, 2015	18
Oct 30, 2015	17
Oct 23, 2015	17
Oct 16, 2015	17
Oct 9, 2015	18
Oct 2, 2015	17
Sep 25, 2015	17
Sep 18, 2015	17
Sep 11, 2015	15
Sep 4, 2015	14
Aug 28, 2015	14
Aug 21, 2015	14
Aug 14, 2015	14
Aug 7, 2015	14
Jul 31, 2015	14
Jul 24, 2015	13
Jul 17, 2015	13
Jul 10, 2015	13
Jul 2, 2015	13
Jun 26, 2015	14
Jun 19, 2015	13
Jun 12, 2015	13
Jun 5, 2015	13
May 29, 2015	12
May 22, 2015	13
May 15, 2015	13
May 8, 2015	13
May 1, 2015	13
Apr 24, 2015	13
Apr 17, 2015	13
Apr 10, 2015	13
Apr 2, 2015	14
Mar 27, 2015	13
Mar 20, 2015	13
Mar 13, 2015	13
Mar 6, 2015	13
Feb 27, 2015	13
Feb 20, 2015	13
Feb 13, 2015	13
Feb 6, 2015	13
Jan 30, 2015	13
Jan 23, 2015	13
Jan 16, 2015	14
Jan 9, 2015	13
Jan 2, 2015	14
Dec 26, 2014	14
Dec 19, 2014	14
Dec 12, 2014	14
Dec 5, 2014	14
Nov 28, 2014	15
Nov 21, 2014	14
Nov 14, 2014	13
Nov 7, 2014	13

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.