Stock Price
$63.95
Current · As of:

TFIN Stock Price
Latest$63.95as of
Latest$63.95as of
TFIN Close Price · excl. div ($12.75 → $63.95 · CAGR +14.4%)
Latest values, visible window
High-resolution chart · PNG
TFIN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 87 | |
| 88 | |
| 87 | |
| 84 | |
| 82 | |
| 86 | |
| 90 | |
| 91 | |
| 97 | |
| 106 | |
| 110 | |
| 110 | |
| 120 | |
| 118 | |
| 116 | |
| 115 | |
| 115 | |
| 119 | |
| 120 | |
| 116 | |
| 123 | |
| 121 | |
| 119 | |
| 119 | |
| 121 | |
| 119 | |
| 120 | |
| 113 | |
| 111 | |
| 111 | |
| 107 | |
| 110 | |
| 117 | |
| 124 | |
| 122 | |
| 125 | |
| 126 | |
| 129 | |
| 132 | |
| 130 | |
| 133 | |
| 129 | |
| 132 | |
| 126 | |
| 127 | |
| 130 | |
| 128 | |
| 134 | |
| 132 | |
| 129 | |
| 130 | |
| 132 | |
| 132 | |
| 132 | |
| 131 | |
| 127 | |
| 128 | |
| 126 | |
| 127 | |
| 125 | |
| 125 | |
| 126 | |
| 126 | |
| 122 | |
| 120 | |
| 117 | |
| 115 | |
| 113 | |
| 116 | |
| 117 | |
| 116 | |
| 110 | |
| 112 | |
| 110 | |
| 109 | |
| 108 | |
| 108 | |
| 106 | |
| 106 | |
| 105 | |
| 107 | |
| 107 | |
| 106 | |
| 107 | |
| 105 | |
| 104 | |
| 100 | |
| 98 | |
| 92 | |
| 91 | |
| 88 | |
| 88 | |
| 85 | |
| 84 | |
| 84 | |
| 84 | |
| 83 | |
| 82 | |
| 82 | |
| 82 |