Triple Flag Precious Metals Corp. Common Shares (TFPM)
Stock Price
$29.37
Current · As of:

TFPM Stock Price
Latest$29.37as of
Latest$29.37as of
TFPM Close Price · excl. div ($9.14 → $29.37 · CAGR +26.0%)
Latest values, visible window
High-resolution chart · PNG
TFPM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 29 | |
| 31 | |
| 31 | |
| 31 | |
| 31 | |
| 30 | |
| 30 | |
| 31 | |
| 31 | |
| 31 | |
| 31 | |
| 30 | |
| 30 | |
| 31 | |
| 30 | |
| 31 | |
| 30 | |
| 31 | |
| 31 | |
| 31 | |
| 32 | |
| 32 | |
| 33 | |
| 33 | |
| 33 | |
| 33 | |
| 33 | |
| 32 | |
| 33 | |
| 33 | |
| 34 | |
| 33 | |
| 34 | |
| 34 | |
| 34 | |
| 35 | |
| 34 | |
| 33 | |
| 34 | |
| 34 | |
| 35 | |
| 35 | |
| 36 | |
| 35 | |
| 34 | |
| 33 | |
| 33 | |
| 31 | |
| 32 | |
| 31 | |
| 31 | |
| 32 | |
| 32 | |
| 32 | |
| 33 | |
| 32 | |
| 31 | |
| 30 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 28 | |
| 28 | |
| 28 | |
| 29 | |
| 28 | |
| 29 | |
| 30 | |
| 31 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 28 | |
| 28 | |
| 28 | |
| 29 | |
| 30 | |
| 30 | |
| 31 | |
| 31 | |
| 31 | |
| 31 | |
| 29 | |
| 28 | |
| 27 | |
| 28 | |
| 28 | |
| 28 |