Teleflex Incorporated Common Stock (TFX)
Stock Price
$136.29
Current · As of:
TFX Stock Price
Latest$136.29as of
Latest$136.29as of
TFX Close Price · excl. div ($1.63 → $136.29 · CAGR +9.9%)
Latest values, visible window
High-resolution chart · PNG
TFX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 240 | |
| 237 | |
| 243 | |
| 245 | |
| 253 | |
| 252 | |
| 252 | |
| 249 | |
| 245 | |
| 239 | |
| 235 | |
| 237 | |
| 239 | |
| 240 | |
| 236 | |
| 241 | |
| 236 | |
| 234 | |
| 235 | |
| 232 | |
| 232 | |
| 233 | |
| 233 | |
| 237 | |
| 245 | |
| 244 | |
| 245 | |
| 245 | |
| 247 | |
| 248 | |
| 250 | |
| 250 | |
| 250 | |
| 252 | |
| 259 | |
| 258 | |
| 249 | |
| 272 | |
| 269 | |
| 274 | |
| 273 | |
| 269 | |
| 266 | |
| 268 | |
| 269 | |
| 269 | |
| 268 | |
| 268 | |
| 260 | |
| 261 | |
| 264 | |
| 263 | |
| 262 | |
| 267 | |
| 262 | |
| 262 | |
| 262 | |
| 256 | |
| 252 | |
| 253 | |
| 249 | |
| 246 | |
| 246 | |
| 247 | |
| 249 | |
| 241 | |
| 241 | |
| 245 | |
| 237 | |
| 236 | |
| 232 | |
| 225 | |
| 227 | |
| 223 | |
| 223 | |
| 229 | |
| 228 | |
| 230 | |
| 234 | |
| 239 | |
| 236 | |
| 234 | |
| 238 | |
| 239 | |
| 235 | |
| 236 | |
| 241 | |
| 241 | |
| 247 | |
| 246 | |
| 247 | |
| 245 | |
| 246 | |
| 245 | |
| 248 | |
| 254 | |
| 258 | |
| 253 | |
| 258 | |
| 262 |