Teleflex Incorporated Common Stock (TFX)
Stock Price
$136.29
Current · As of:
TFX Stock Price
Latest$136.29as of
Latest$136.29as of
TFX Close Price · excl. div ($1.63 → $136.29 · CAGR +9.9%)
Latest values, visible window
High-resolution chart · PNG
TFX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 250 | |
| 243 | |
| 241 | |
| 244 | |
| 241 | |
| 240 | |
| 236 | |
| 238 | |
| 236 | |
| 235 | |
| 236 | |
| 241 | |
| 241 | |
| 239 | |
| 240 | |
| 259 | |
| 257 | |
| 258 | |
| 253 | |
| 258 | |
| 250 | |
| 250 | |
| 251 | |
| 248 | |
| 249 | |
| 249 | |
| 248 | |
| 248 | |
| 243 | |
| 243 | |
| 247 | |
| 250 | |
| 253 | |
| 253 | |
| 248 | |
| 247 | |
| 245 | |
| 240 | |
| 236 | |
| 236 | |
| 243 | |
| 245 | |
| 234 | |
| 226 | |
| 224 | |
| 226 | |
| 226 | |
| 217 | |
| 214 | |
| 217 | |
| 214 | |
| 217 | |
| 215 | |
| 210 | |
| 220 | |
| 218 | |
| 200 | |
| 201 | |
| 204 | |
| 202 | |
| 201 | |
| 208 | |
| 219 | |
| 215 | |
| 214 | |
| 211 | |
| 208 | |
| 204 | |
| 196 | |
| 198 | |
| 194 | |
| 198 | |
| 202 | |
| 202 | |
| 196 | |
| 193 | |
| 187 | |
| 191 | |
| 190 | |
| 194 | |
| 199 | |
| 206 | |
| 206 | |
| 209 | |
| 201 | |
| 204 | |
| 208 | |
| 202 | |
| 204 | |
| 207 | |
| 212 | |
| 214 | |
| 220 | |
| 223 | |
| 227 | |
| 233 | |
| 239 | |
| 238 | |
| 245 | |
| 242 |