Teleflex Incorporated Common Stock (TFX)
Stock Price
$136.29
Current · As of:
TFX Stock Price
Latest$136.29as of
Latest$136.29as of
TFX Close Price · excl. div ($1.63 → $136.29 · CAGR +9.9%)
Latest values, visible window
High-resolution chart · PNG
TFX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 237 | |
| 233 | |
| 222 | |
| 223 | |
| 227 | |
| 226 | |
| 223 | |
| 222 | |
| 224 | |
| 235 | |
| 230 | |
| 230 | |
| 236 | |
| 242 | |
| 245 | |
| 245 | |
| 253 | |
| 255 | |
| 257 | |
| 254 | |
| 254 | |
| 249 | |
| 256 | |
| 251 | |
| 251 | |
| 255 | |
| 251 | |
| 245 | |
| 240 | |
| 246 | |
| 267 | |
| 263 | |
| 263 | |
| 265 | |
| 267 | |
| 258 | |
| 255 | |
| 244 | |
| 244 | |
| 239 | |
| 243 | |
| 244 | |
| 248 | |
| 255 | |
| 256 | |
| 252 | |
| 252 | |
| 255 | |
| 246 | |
| 257 | |
| 253 | |
| 260 | |
| 258 | |
| 251 | |
| 248 | |
| 249 | |
| 245 | |
| 249 | |
| 257 | |
| 253 | |
| 260 | |
| 268 | |
| 272 | |
| 281 | |
| 285 | |
| 284 | |
| 282 | |
| 291 | |
| 283 | |
| 288 | |
| 290 | |
| 285 | |
| 283 | |
| 285 | |
| 289 | |
| 287 | |
| 289 | |
| 286 | |
| 293 | |
| 281 | |
| 278 | |
| 269 | |
| 267 | |
| 268 | |
| 260 | |
| 270 | |
| 278 | |
| 287 | |
| 285 | |
| 283 | |
| 286 | |
| 296 | |
| 316 | |
| 317 | |
| 326 | |
| 321 | |
| 339 | |
| 346 | |
| 339 | |
| 327 |