Teleflex Incorporated Common Stock (TFX)
Stock Price
$136.29
Current · As of:
TFX Stock Price
Latest$136.29as of
Latest$136.29as of
TFX Close Price · excl. div ($1.63 → $136.29 · CAGR +9.9%)
Latest values, visible window
High-resolution chart · PNG
TFX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 321 | |
| 319 | |
| 330 | |
| 340 | |
| 341 | |
| 338 | |
| 340 | |
| 338 | |
| 342 | |
| 342 | |
| 352 | |
| 353 | |
| 346 | |
| 348 | |
| 370 | |
| 359 | |
| 357 | |
| 347 | |
| 366 | |
| 373 | |
| 377 | |
| 377 | |
| 378 | |
| 372 | |
| 368 | |
| 360 | |
| 363 | |
| 364 | |
| 355 | |
| 351 | |
| 354 | |
| 363 | |
| 374 | |
| 379 | |
| 376 | |
| 374 | |
| 383 | |
| 377 | |
| 385 | |
| 387 | |
| 387 | |
| 388 | |
| 389 | |
| 383 | |
| 378 | |
| 379 | |
| 386 | |
| 386 | |
| 389 | |
| 387 | |
| 378 | |
| 372 | |
| 385 | |
| 400 | |
| 399 | |
| 398 | |
| 405 | |
| 398 | |
| 395 | |
| 393 | |
| 388 | |
| 386 | |
| 385 | |
| 386 | |
| 382 | |
| 377 | |
| 376 | |
| 372 | |
| 378 | |
| 366 | |
| 381 | |
| 397 | |
| 398 | |
| 390 | |
| 423 | |
| 410 | |
| 412 | |
| 397 | |
| 394 | |
| 395 | |
| 402 | |
| 402 | |
| 393 | |
| 413 | |
| 422 | |
| 444 | |
| 433 | |
| 427 | |
| 414 | |
| 413 | |
| 401 | |
| 424 | |
| 402 | |
| 398 | |
| 390 | |
| 406 | |
| 399 | |
| 378 | |
| 386 | |
| 388 |