Teleflex Incorporated Common Stock (TFX)
Stock Price
$136.29
Current · As of:
TFX Stock Price
Latest$136.29as of
Latest$136.29as of
TFX Close Price · excl. div ($1.63 → $136.29 · CAGR +9.9%)
Latest values, visible window
High-resolution chart · PNG
TFX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 413 | |
| 412 | |
| 405 | |
| 409 | |
| 383 | |
| 387 | |
| 371 | |
| 371 | |
| 364 | |
| 336 | |
| 318 | |
| 366 | |
| 365 | |
| 364 | |
| 336 | |
| 336 | |
| 338 | |
| 371 | |
| 389 | |
| 385 | |
| 372 | |
| 378 | |
| 374 | |
| 373 | |
| 388 | |
| 382 | |
| 355 | |
| 368 | |
| 356 | |
| 368 | |
| 352 | |
| 377 | |
| 363 | |
| 363 | |
| 336 | |
| 340 | |
| 329 | |
| 338 | |
| 347 | |
| 326 | |
| 294 | |
| 283 | |
| 244 | |
| 318 | |
| 347 | |
| 335 | |
| 370 | |
| 387 | |
| 375 | |
| 372 | |
| 380 | |
| 384 | |
| 379 | |
| 375 | |
| 372 | |
| 373 | |
| 360 | |
| 368 | |
| 353 | |
| 347 | |
| 347 | |
| 331 | |
| 346 | |
| 322 | |
| 328 | |
| 322 | |
| 330 | |
| 336 | |
| 344 | |
| 331 | |
| 356 | |
| 364 | |
| 358 | |
| 370 | |
| 372 | |
| 361 | |
| 347 | |
| 335 | |
| 334 | |
| 334 | |
| 331 | |
| 335 | |
| 320 | |
| 305 | |
| 288 | |
| 296 | |
| 296 | |
| 303 | |
| 300 | |
| 282 | |
| 277 | |
| 305 | |
| 302 | |
| 302 | |
| 302 | |
| 303 | |
| 287 | |
| 295 | |
| 285 | |
| 286 |