Teleflex Incorporated Common Stock (TFX)
Stock Price
$136.29
Current · As of:
TFX Stock Price
Latest$136.29as of
Latest$136.29as of
TFX Close Price · excl. div ($1.63 → $136.29 · CAGR +9.9%)
Latest values, visible window
High-resolution chart · PNG
TFX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 272 | |
| 269 | |
| 258 | |
| 256 | |
| 251 | |
| 255 | |
| 238 | |
| 247 | |
| 257 | |
| 275 | |
| 253 | |
| 262 | |
| 266 | |
| 256 | |
| 236 | |
| 243 | |
| 248 | |
| 254 | |
| 266 | |
| 270 | |
| 270 | |
| 248 | |
| 247 | |
| 248 | |
| 238 | |
| 228 | |
| 246 | |
| 275 | |
| 275 | |
| 276 | |
| 274 | |
| 268 | |
| 282 | |
| 282 | |
| 283 | |
| 269 | |
| 266 | |
| 264 | |
| 266 | |
| 271 | |
| 271 | |
| 271 | |
| 258 | |
| 247 | |
| 255 | |
| 253 | |
| 265 | |
| 269 | |
| 246 | |
| 255 | |
| 268 | |
| 253 | |
| 272 | |
| 285 | |
| 276 | |
| 263 | |
| 258 | |
| 249 | |
| 249 | |
| 252 | |
| 253 | |
| 266 | |
| 268 | |
| 266 | |
| 253 | |
| 256 | |
| 243 | |
| 243 | |
| 239 | |
| 246 | |
| 242 | |
| 242 | |
| 235 | |
| 233 | |
| 211 | |
| 207 | |
| 211 | |
| 205 | |
| 214 | |
| 210 | |
| 211 | |
| 211 | |
| 211 | |
| 208 | |
| 206 | |
| 201 | |
| 200 | |
| 207 | |
| 201 | |
| 197 | |
| 193 | |
| 200 | |
| 207 | |
| 200 | |
| 195 | |
| 194 | |
| 194 | |
| 195 | |
| 196 | |
| 194 |