Teleflex Incorporated Common Stock (TFX)
Stock Price
$136.29
Current · As of:
TFX Stock Price
Latest$136.29as of
Latest$136.29as of
TFX Close Price · excl. div ($1.63 → $136.29 · CAGR +9.9%)
Latest values, visible window
High-resolution chart · PNG
TFX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 194 | |
| 190 | |
| 180 | |
| 173 | |
| 171 | |
| 166 | |
| 165 | |
| 169 | |
| 165 | |
| 161 | |
| 161 | |
| 157 | |
| 156 | |
| 153 | |
| 153 | |
| 151 | |
| 143 | |
| 143 | |
| 142 | |
| 168 | |
| 169 | |
| 168 | |
| 168 | |
| 172 | |
| 173 | |
| 181 | |
| 186 | |
| 182 | |
| 183 | |
| 182 | |
| 180 | |
| 180 | |
| 178 | |
| 179 | |
| 182 | |
| 179 | |
| 171 | |
| 171 | |
| 175 | |
| 166 | |
| 161 | |
| 159 | |
| 159 | |
| 161 | |
| 156 | |
| 159 | |
| 157 | |
| 157 | |
| 159 | |
| 155 | |
| 150 | |
| 148 | |
| 147 | |
| 145 | |
| 135 | |
| 133 | |
| 135 | |
| 136 | |
| 136 | |
| 130 | |
| 128 | |
| 131 | |
| 133 | |
| 131 | |
| 129 | |
| 134 | |
| 131 | |
| 132 | |
| 128 | |
| 133 | |
| 133 | |
| 126 | |
| 127 | |
| 126 | |
| 127 | |
| 130 | |
| 137 | |
| 138 | |
| 129 | |
| 132 | |
| 128 | |
| 134 | |
| 134 | |
| 134 | |
| 138 | |
| 137 | |
| 136 | |
| 136 | |
| 137 | |
| 134 | |
| 131 | |
| 131 | |
| 129 | |
| 130 | |
| 128 | |
| 124 | |
| 123 | |
| 125 | |
| 120 | |
| 121 |