Teleflex Incorporated Common Stock (TFX)
Stock Price
$136.29
Current · As of:
TFX Stock Price
Latest$136.29as of
Latest$136.29as of
TFX Close Price · excl. div ($243.39 → $136.29 · CAGR -7.0%)
Latest values, visible window
High-resolution chart · PNG
TFX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 334 | |
| 334 | |
| 328 | |
| 345 | |
| 347 | |
| 330 | |
| 331 | |
| 331 | |
| 321 | |
| 326 | |
| 322 | |
| 308 | |
| 321 | |
| 294 | |
| 295 | |
| 280 | |
| 293 | |
| 288 | |
| 283 | |
| 290 | |
| 281 | |
| 256 | |
| 225 | |
| 244 | |
| 254 | |
| 245 | |
| 263 | |
| 283 | |
| 318 | |
| 298 | |
| 342 | |
| 356 | |
| 334 | |
| 347 | |
| 340 | |
| 351 | |
| 337 | |
| 354 | |
| 335 | |
| 337 | |
| 345 | |
| 348 | |
| 362 | |
| 370 | |
| 384 | |
| 395 | |
| 388 | |
| 387 | |
| 382 | |
| 377 | |
| 379 | |
| 377 | |
| 375 | |
| 381 | |
| 385 | |
| 383 | |
| 374 | |
| 372 | |
| 381 | |
| 379 | |
| 380 | |
| 379 | |
| 380 | |
| 385 | |
| 386 | |
| 384 | |
| 384 | |
| 384 | |
| 380 | |
| 383 | |
| 378 | |
| 379 | |
| 379 | |
| 379 | |
| 378 | |
| 379 | |
| 375 | |
| 378 | |
| 376 | |
| 371 | |
| 372 | |
| 373 | |
| 374 | |
| 374 | |
| 373 | |
| 373 | |
| 371 | |
| 367 | |
| 364 | |
| 360 | |
| 356 | |
| 355 | |
| 354 | |
| 357 | |
| 368 | |
| 358 | |
| 354 | |
| 352 | |
| 352 | |
| 353 |