Teleflex Incorporated Common Stock (TFX)
Stock Price
$136.29
Current · As of:

TFX Stock Price
Latest$136.29as of
Latest$136.29as of
TFX Close Price · excl. div ($1.63 → $136.29 · CAGR +9.9%)
Latest values, visible window
High-resolution chart · PNG
TFX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 44 | |
| 45 | |
| 45 | |
| 46 | |
| 46 | |
| 45 | |
| 44 | |
| 44 | |
| 46 | |
| 43 | |
| 40 | |
| 40 | |
| 39 | |
| 39 | |
| 39 | |
| 42 | |
| 46 | |
| 44 | |
| 48 | |
| 50 | |
| 53 | |
| 54 | |
| 53 | |
| 51 | |
| 51 | |
| 50 | |
| 50 | |
| 48 | |
| 49 | |
| 46 | |
| 46 | |
| 47 | |
| 42 | |
| 48 | |
| 50 | |
| 53 | |
| 44 | |
| 50 | |
| 47 | |
| 59 | |
| 67 | |
| 67 | |
| 68 | |
| 64 | |
| 65 | |
| 65 | |
| 66 | |
| 65 | |
| 63 | |
| 55 | |
| 53 | |
| 54 | |
| 54 | |
| 56 | |
| 58 | |
| 59 | |
| 58 | |
| 59 | |
| 55 | |
| 58 | |
| 57 | |
| 56 | |
| 52 | |
| 53 | |
| 50 | |
| 50 | |
| 48 | |
| 49 | |
| 49 | |
| 54 | |
| 57 | |
| 59 | |
| 60 | |
| 59 | |
| 61 | |
| 57 | |
| 57 | |
| 62 | |
| 61 | |
| 62 | |
| 60 | |
| 60 | |
| 61 | |
| 60 | |
| 61 | |
| 62 | |
| 66 | |
| 68 | |
| 71 | |
| 74 | |
| 75 | |
| 76 | |
| 78 | |
| 76 | |
| 75 | |
| 75 | |
| 78 | |
| 78 | |
| 75 | |
| 75 |