Demo Sign up Log In

Teleflex Incorporated Common Stock (TFX)

Stock Price

$136.29

Current · As of: Oct 25, 2026

TFX Stock Price

Latest$136.29as ofOct 25, 2026

Latest$136.29as ofOct 25, 2026

TFX Close Price · excl. div ($1.63 → $136.29 · CAGR +9.9%)

Latest values, visible window

High-resolution chart · PNG

TFX stock price history

Daily history. Dates identify market observations.

Teleflex Incorporated Common Stock Stock Price — Daily history
Date	Stock Price
Sep 26, 2003	43
Sep 19, 2003	45
Sep 12, 2003	46
Sep 5, 2003	49
Aug 29, 2003	47
Aug 22, 2003	47
Aug 15, 2003	47
Aug 8, 2003	46
Aug 1, 2003	46
Jul 25, 2003	44
Jul 18, 2003	43
Jul 11, 2003	44
Jul 3, 2003	43
Jun 27, 2003	43
Jun 20, 2003	44
Jun 13, 2003	44
Jun 6, 2003	44
May 30, 2003	43
May 23, 2003	39
May 16, 2003	39
May 9, 2003	40
May 2, 2003	39
Apr 25, 2003	37
Apr 17, 2003	36
Apr 11, 2003	36
Apr 4, 2003	36
Mar 28, 2003	36
Mar 21, 2003	38
Mar 14, 2003	35
Mar 7, 2003	36
Feb 28, 2003	37
Feb 21, 2003	38
Feb 14, 2003	38
Feb 7, 2003	40
Jan 31, 2003	41
Jan 24, 2003	41
Jan 17, 2003	42
Jan 10, 2003	43
Jan 3, 2003	44
Dec 27, 2002	41
Dec 20, 2002	42
Dec 13, 2002	42
Dec 6, 2002	43
Nov 29, 2002	44
Nov 22, 2002	44
Nov 15, 2002	43
Nov 8, 2002	42
Nov 1, 2002	43
Oct 25, 2002	42
Oct 18, 2002	42
Oct 11, 2002	44
Oct 4, 2002	44
Sep 27, 2002	45
Sep 20, 2002	46
Sep 13, 2002	47
Sep 6, 2002	48
Aug 30, 2002	48
Aug 23, 2002	50
Aug 16, 2002	49
Aug 9, 2002	49
Aug 2, 2002	46
Jul 26, 2002	46
Jul 19, 2002	46
Jul 12, 2002	50
Jul 5, 2002	56
Jun 28, 2002	57
Jun 21, 2002	57
Jun 14, 2002	57
Jun 7, 2002	56
May 31, 2002	57
May 24, 2002	58
May 17, 2002	58
May 10, 2002	55
May 3, 2002	57
Apr 26, 2002	55
Apr 19, 2002	57
Apr 12, 2002	57
Apr 5, 2002	55
Mar 28, 2002	55
Mar 22, 2002	54
Mar 15, 2002	54
Mar 8, 2002	55
Mar 1, 2002	50
Feb 22, 2002	49
Feb 15, 2002	48
Feb 8, 2002	45
Feb 1, 2002	46
Jan 25, 2002	46
Jan 18, 2002	44
Jan 11, 2002	46
Jan 4, 2002	47
Dec 28, 2001	48
Dec 21, 2001	46
Dec 14, 2001	44
Dec 7, 2001	44
Nov 30, 2001	42
Nov 23, 2001	42
Nov 16, 2001	41
Nov 9, 2001	40
Nov 2, 2001	41

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.