Demo Sign up Log In

Teleflex Incorporated Common Stock (TFX)

Stock Price

$136.29

Current · As of: Oct 25, 2026

TFX Stock Price

Latest$136.29as ofOct 25, 2026

Latest$136.29as ofOct 25, 2026

TFX Close Price · excl. div ($1.63 → $136.29 · CAGR +9.9%)

Latest values, visible window

High-resolution chart · PNG

TFX stock price history

Daily history. Dates identify market observations.

Teleflex Incorporated Common Stock Stock Price — Daily history
Date	Stock Price
Dec 26, 1997	37
Dec 19, 1997	36
Dec 12, 1997	38
Dec 5, 1997	39
Nov 28, 1997	38
Nov 21, 1997	37
Nov 14, 1997	39
Nov 7, 1997	36
Oct 31, 1997	37
Oct 24, 1997	37
Oct 17, 1997	36
Oct 10, 1997	38
Oct 3, 1997	36
Sep 26, 1997	34
Sep 19, 1997	34
Sep 12, 1997	32
Sep 5, 1997	32
Aug 29, 1997	32
Aug 22, 1997	32
Aug 15, 1997	33
Aug 8, 1997	34
Aug 1, 1997	33
Jul 25, 1997	34
Jul 18, 1997	34
Jul 11, 1997	32
Jul 3, 1997	32
Jun 27, 1997	32
Jun 20, 1997	33
Jun 13, 1997	33
Jun 6, 1997	32
May 30, 1997	31
May 23, 1997	30
May 16, 1997	29
May 9, 1997	29
May 2, 1997	30
Apr 25, 1997	29
Apr 18, 1997	28
Apr 11, 1997	26
Apr 4, 1997	26
Mar 27, 1997	26
Mar 21, 1997	26
Mar 14, 1997	27
Mar 7, 1997	27
Feb 28, 1997	26
Feb 21, 1997	26
Feb 14, 1997	24
Feb 7, 1997	24
Jan 31, 1997	24
Jan 24, 1997	24
Jan 17, 1997	26
Jan 10, 1997	26
Jan 3, 1997	26
Dec 27, 1996	26
Dec 20, 1996	26
Dec 13, 1996	25
Dec 6, 1996	25
Nov 29, 1996	25
Nov 22, 1996	25
Nov 15, 1996	24
Nov 8, 1996	25
Nov 1, 1996	24
Oct 25, 1996	25
Oct 18, 1996	25
Oct 11, 1996	26
Oct 4, 1996	25
Sep 27, 1996	25
Sep 20, 1996	24
Sep 13, 1996	25
Sep 6, 1996	24
Aug 30, 1996	23
Aug 23, 1996	23
Aug 16, 1996	23
Aug 9, 1996	23
Aug 2, 1996	23
Jul 26, 1996	22
Jul 19, 1996	24
Jul 12, 1996	23
Jul 5, 1996	24
Jun 28, 1996	24
Jun 21, 1996	24
Jun 14, 1996	24
Jun 7, 1996	23
May 31, 1996	23
May 24, 1996	24
May 17, 1996	24
May 10, 1996	23
May 3, 1996	23
Apr 26, 1996	24
Apr 19, 1996	22
Apr 12, 1996	22
Apr 4, 1996	22
Mar 29, 1996	23
Mar 22, 1996	23
Mar 15, 1996	23
Mar 8, 1996	22
Mar 1, 1996	22
Feb 23, 1996	22
Feb 16, 1996	21
Feb 9, 1996	20
Feb 2, 1996	20

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.