Teleflex Incorporated Common Stock (TFX)
Stock Price
$136.58
Current · As of:
TFX Stock Price
Latest$136.58as of
Latest$136.58as of
TFX Close Price · excl. div ($1.63 → $136.58 · CAGR +9.9%)
Latest values, visible window
High-resolution chart · PNG
TFX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 139 | |
| 139 | |
| 139 | |
| 140 | |
| 140 | |
| 138 | |
| 136 | |
| 136 | |
| 136 | |
| 136 | |
| 139 | |
| 138 | |
| 140 | |
| 136 | |
| 136 | |
| 136 | |
| 134 | |
| 131 | |
| 135 | |
| 133 | |
| 139 | |
| 139 | |
| 139 | |
| 178 | |
| 178 | |
| 178 | |
| 176 | |
| 175 | |
| 175 | |
| 175 | |
| 175 | |
| 169 | |
| 167 | |
| 168 | |
| 168 | |
| 168 | |
| 168 | |
| 168 | |
| 171 | |
| 171 | |
| 171 | |
| 174 | |
| 174 | |
| 174 | |
| 176 | |
| 175 | |
| 175 | |
| 180 | |
| 183 | |
| 183 | |
| 183 | |
| 181 | |
| 181 | |
| 184 | |
| 181 | |
| 181 | |
| 181 | |
| 181 | |
| 181 | |
| 182 | |
| 181 | |
| 181 | |
| 181 | |
| 181 | |
| 181 | |
| 177 | |
| 179 | |
| 179 | |
| 175 | |
| 178 | |
| 178 | |
| 178 | |
| 180 | |
| 180 | |
| 180 | |
| 182 | |
| 179 | |
| 179 | |
| 179 | |
| 178 | |
| 177 | |
| 177 | |
| 180 | |
| 180 | |
| 180 | |
| 180 | |
| 177 | |
| 178 | |
| 178 | |
| 178 | |
| 175 | |
| 175 | |
| 175 | |
| 173 | |
| 178 | |
| 177 | |
| 180 | |
| 183 | |
| 183 | |
| 183 |