Teleflex Incorporated Common Stock (TFX)
Stock Price
$136.38
Current · As of:
TFX Stock Price
Latest$136.38as of
Latest$136.38as of
TFX Close Price · excl. div ($1.63 → $136.38 · CAGR +9.9%)
Latest values, visible window
High-resolution chart · PNG
TFX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 184 | |
| 187 | |
| 187 | |
| 185 | |
| 186 | |
| 186 | |
| 186 | |
| 187 | |
| 188 | |
| 194 | |
| 193 | |
| 192 | |
| 192 | |
| 192 | |
| 191 | |
| 191 | |
| 195 | |
| 192 | |
| 191 | |
| 191 | |
| 191 | |
| 187 | |
| 193 | |
| 194 | |
| 192 | |
| 190 | |
| 190 | |
| 190 | |
| 194 | |
| 196 | |
| 198 | |
| 196 | |
| 198 | |
| 198 | |
| 198 | |
| 202 | |
| 204 | |
| 207 | |
| 211 | |
| 201 | |
| 201 | |
| 201 | |
| 235 | |
| 236 | |
| 237 | |
| 234 | |
| 236 | |
| 236 | |
| 236 | |
| 238 | |
| 237 | |
| 236 | |
| 240 | |
| 234 | |
| 234 | |
| 234 | |
| 235 | |
| 235 | |
| 237 | |
| 236 | |
| 235 | |
| 235 | |
| 235 | |
| 234 | |
| 235 | |
| 233 | |
| 239 | |
| 240 | |
| 240 | |
| 240 | |
| 244 | |
| 245 | |
| 247 | |
| 247 | |
| 245 | |
| 245 | |
| 245 | |
| 245 | |
| 246 | |
| 245 | |
| 243 | |
| 246 | |
| 246 | |
| 246 | |
| 242 | |
| 241 | |
| 246 | |
| 246 | |
| 243 | |
| 243 | |
| 243 | |
| 243 | |
| 245 | |
| 247 | |
| 245 | |
| 243 | |
| 243 | |
| 245 | |
| 243 | |
| 245 |