Teleflex Incorporated Common Stock (TFX)
Stock Price
$136.28
Current · As of:
TFX Stock Price
Latest$136.28as of
Latest$136.28as of
TFX Close Price · excl. div ($1.63 → $136.28 · CAGR +9.9%)
Latest values, visible window
High-resolution chart · PNG
TFX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 245 | |
| 245 | |
| 244 | |
| 242 | |
| 242 | |
| 242 | |
| 242 | |
| 238 | |
| 238 | |
| 237 | |
| 238 | |
| 239 | |
| 238 | |
| 233 | |
| 232 | |
| 228 | |
| 230 | |
| 230 | |
| 225 | |
| 231 | |
| 233 | |
| 237 | |
| 236 | |
| 221 | |
| 223 | |
| 223 | |
| 220 | |
| 222 | |
| 225 | |
| 223 | |
| 223 | |
| 222 | |
| 220 | |
| 230 | |
| 229 | |
| 220 | |
| 220 | |
| 224 | |
| 221 | |
| 218 | |
| 212 | |
| 214 | |
| 211 | |
| 211 | |
| 211 | |
| 210 | |
| 207 | |
| 200 | |
| 199 | |
| 201 | |
| 203 | |
| 202 | |
| 202 | |
| 206 | |
| 208 | |
| 209 | |
| 211 | |
| 207 | |
| 207 | |
| 213 | |
| 216 | |
| 215 | |
| 215 | |
| 215 | |
| 209 | |
| 207 | |
| 203 | |
| 205 | |
| 206 | |
| 207 | |
| 213 | |
| 213 | |
| 215 | |
| 218 | |
| 219 | |
| 220 | |
| 213 | |
| 207 | |
| 204 | |
| 205 | |
| 200 | |
| 202 | |
| 201 | |
| 203 | |
| 199 | |
| 212 | |
| 209 | |
| 208 | |
| 207 | |
| 207 | |
| 211 | |
| 211 | |
| 207 | |
| 207 | |
| 207 | |
| 208 | |
| 210 | |
| 211 | |
| 214 | |
| 217 |