Teleflex Incorporated Common Stock (TFX)
Stock Price
$136.29
Current · As of:
TFX Stock Price
Latest$136.29as of
Latest$136.29as of
TFX Close Price · excl. div ($1.63 → $136.29 · CAGR +9.9%)
Latest values, visible window
High-resolution chart · PNG
TFX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 218 | |
| 224 | |
| 217 | |
| 217 | |
| 212 | |
| 215 | |
| 217 | |
| 223 | |
| 226 | |
| 224 | |
| 216 | |
| 220 | |
| 221 | |
| 224 | |
| 220 | |
| 218 | |
| 216 | |
| 215 | |
| 218 | |
| 222 | |
| 227 | |
| 227 | |
| 224 | |
| 229 | |
| 225 | |
| 223 | |
| 225 | |
| 223 | |
| 223 | |
| 225 | |
| 226 | |
| 228 | |
| 238 | |
| 238 | |
| 251 | |
| 251 | |
| 251 | |
| 255 | |
| 249 | |
| 248 | |
| 253 | |
| 252 | |
| 251 | |
| 251 | |
| 252 | |
| 244 | |
| 246 | |
| 248 | |
| 243 | |
| 245 | |
| 247 | |
| 244 | |
| 245 | |
| 242 | |
| 248 | |
| 253 | |
| 247 | |
| 246 | |
| 245 | |
| 246 | |
| 249 | |
| 248 | |
| 249 | |
| 248 | |
| 249 | |
| 239 | |
| 241 | |
| 242 | |
| 250 | |
| 249 | |
| 250 | |
| 251 | |
| 252 | |
| 251 | |
| 251 | |
| 248 | |
| 254 | |
| 253 | |
| 255 | |
| 256 | |
| 243 | |
| 233 | |
| 232 | |
| 231 | |
| 233 | |
| 229 | |
| 228 | |
| 229 | |
| 228 | |
| 226 | |
| 221 | |
| 220 | |
| 219 | |
| 220 | |
| 218 | |
| 217 | |
| 215 | |
| 213 | |
| 214 | |
| 212 |