TGT Stock Price
Target Corporation · Stock Price
TGT Stock Price
Latest$155.71as of
TGT Close Price · excl. div ($0.89 → $155.71 · CAGR +11.7%)
Latest values, visible window
High-resolution chart · PNG
TGT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 156 | |
| 153 | |
| 154 | |
| 157 | |
| 155 | |
| 152 | |
| 154 | |
| 154 | |
| 154 | |
| 153 | |
| 151 | |
| 154 | |
| 153 | |
| 156 | |
| 157 | |
| 157 | |
| 156 | |
| 158 | |
| 157 | |
| 156 | |
| 156 | |
| 159 | |
| 158 | |
| 158 | |
| 160 | |
| 155 | |
| 154 | |
| 159 | |
| 156 | |
| 156 | |
| 158 | |
| 163 | |
| 164 | |
| 164 | |
| 163 | |
| 164 | |
| 161 | |
| 163 | |
| 166 | |
| 164 | |
| 163 | |
| 170 | |
| 165 | |
| 158 | |
| 159 | |
| 153 | |
| 151 | |
| 154 | |
| 156 | |
| 153 | |
| 152 | |
| 152 | |
| 150 | |
| 147 | |
| 148 | |
| 148 | |
| 149 | |
| 144 | |
| 144 | |
| 140 | |
| 137 | |
| 134 | |
| 137 | |
| 134 | |
| 138 | |
| 138 | |
| 140 | |
| 140 | |
| 140 | |
| 140 | |
| 138 | |
| 134 | |
| 135 | |
| 135 | |
| 132 | |
| 132 | |
| 128 | |
| 126 | |
| 130 | |
| 130 | |
| 131 | |
| 134 | |
| 140 | |
| 140 | |
| 140 | |
| 141 | |
| 134 | |
| 130 | |
| 131 | |
| 131 | |
| 128 | |
| 133 | |
| 133 | |
| 135 | |
| 133 | |
| 128 | |
| 127 | |
| 124 | |
| 123 | |
| 124 |