Stock Price
$152.70
Current · As of:
TGT Stock Price
Latest$152.70as of
Latest$152.70as of
TGT Close Price · excl. div ($0.89 → $152.70 · CAGR +11.6%)
Latest values, visible window
High-resolution chart · PNG
TGT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 133 | |
| 132 | |
| 133 | |
| 135 | |
| 132 | |
| 132 | |
| 133 | |
| 133 | |
| 134 | |
| 134 | |
| 138 | |
| 133 | |
| 129 | |
| 126 | |
| 127 | |
| 131 | |
| 132 | |
| 133 | |
| 131 | |
| 133 | |
| 131 | |
| 131 | |
| 134 | |
| 139 | |
| 141 | |
| 143 | |
| 147 | |
| 152 | |
| 152 | |
| 154 | |
| 161 | |
| 157 | |
| 161 | |
| 158 | |
| 159 | |
| 158 | |
| 157 | |
| 157 | |
| 156 | |
| 153 | |
| 155 | |
| 156 | |
| 157 | |
| 158 | |
| 158 | |
| 155 | |
| 158 | |
| 164 | |
| 162 | |
| 160 | |
| 163 | |
| 162 | |
| 163 | |
| 161 | |
| 163 | |
| 164 | |
| 170 | |
| 169 | |
| 166 | |
| 165 | |
| 166 | |
| 166 | |
| 166 | |
| 160 | |
| 158 | |
| 160 | |
| 159 | |
| 156 | |
| 156 | |
| 157 | |
| 163 | |
| 163 | |
| 159 | |
| 163 | |
| 159 | |
| 158 | |
| 158 | |
| 158 | |
| 161 | |
| 164 | |
| 163 | |
| 165 | |
| 166 | |
| 166 | |
| 162 | |
| 169 | |
| 167 | |
| 167 | |
| 166 | |
| 166 | |
| 166 | |
| 173 | |
| 175 | |
| 176 | |
| 171 | |
| 173 | |
| 170 | |
| 171 | |
| 172 | |
| 175 |