Stock Price
$152.70
Current · As of:
TGT Stock Price
Latest$152.70as of
Latest$152.70as of
TGT Close Price · excl. div ($55.99 → $152.70 · CAGR +11.2%)
Latest values, visible window
High-resolution chart · PNG
TGT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 164 | |
| 165 | |
| 165 | |
| 166 | |
| 174 | |
| 174 | |
| 172 | |
| 171 | |
| 164 | |
| 165 | |
| 165 | |
| 160 | |
| 161 | |
| 159 | |
| 161 | |
| 168 | |
| 163 | |
| 162 | |
| 162 | |
| 167 | |
| 173 | |
| 175 | |
| 180 | |
| 173 | |
| 172 | |
| 170 | |
| 170 | |
| 165 | |
| 167 | |
| 166 | |
| 167 | |
| 168 | |
| 163 | |
| 166 | |
| 163 | |
| 159 | |
| 155 | |
| 152 | |
| 157 | |
| 158 | |
| 159 | |
| 157 | |
| 153 | |
| 149 | |
| 147 | |
| 146 | |
| 145 | |
| 145 | |
| 146 | |
| 148 | |
| 148 | |
| 150 | |
| 145 | |
| 146 | |
| 142 | |
| 141 | |
| 142 | |
| 145 | |
| 150 | |
| 150 | |
| 147 | |
| 141 | |
| 145 | |
| 139 | |
| 143 | |
| 147 | |
| 143 | |
| 145 | |
| 150 | |
| 155 | |
| 157 | |
| 156 | |
| 160 | |
| 161 | |
| 161 | |
| 157 | |
| 162 | |
| 167 | |
| 163 | |
| 156 | |
| 150 | |
| 154 | |
| 155 | |
| 153 | |
| 162 | |
| 215 | |
| 219 | |
| 220 | |
| 217 | |
| 213 | |
| 219 | |
| 224 | |
| 225 | |
| 231 | |
| 237 | |
| 233 | |
| 230 | |
| 229 | |
| 236 | |
| 231 |