Stock Price
$152.70
Current · As of:
TGT Stock Price
Latest$152.70as of
Latest$152.70as of
TGT Close Price · excl. div ($0.89 → $152.70 · CAGR +11.6%)
Latest values, visible window
High-resolution chart · PNG
TGT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 237 | |
| 242 | |
| 242 | |
| 248 | |
| 249 | |
| 246 | |
| 239 | |
| 237 | |
| 234 | |
| 231 | |
| 229 | |
| 233 | |
| 228 | |
| 216 | |
| 215 | |
| 214 | |
| 211 | |
| 212 | |
| 222 | |
| 223 | |
| 220 | |
| 219 | |
| 217 | |
| 217 | |
| 223 | |
| 223 | |
| 226 | |
| 221 | |
| 216 | |
| 215 | |
| 209 | |
| 207 | |
| 215 | |
| 216 | |
| 209 | |
| 211 | |
| 224 | |
| 224 | |
| 225 | |
| 219 | |
| 200 | |
| 199 | |
| 192 | |
| 190 | |
| 196 | |
| 204 | |
| 204 | |
| 208 | |
| 207 | |
| 209 | |
| 212 | |
| 214 | |
| 217 | |
| 213 | |
| 211 | |
| 214 | |
| 213 | |
| 218 | |
| 219 | |
| 220 | |
| 218 | |
| 212 | |
| 212 | |
| 215 | |
| 221 | |
| 217 | |
| 222 | |
| 224 | |
| 220 | |
| 221 | |
| 226 | |
| 224 | |
| 228 | |
| 227 | |
| 231 | |
| 231 | |
| 229 | |
| 234 | |
| 232 | |
| 231 | |
| 232 | |
| 228 | |
| 225 | |
| 224 | |
| 221 | |
| 218 | |
| 220 | |
| 219 | |
| 223 | |
| 225 | |
| 237 | |
| 235 | |
| 234 | |
| 238 | |
| 238 | |
| 240 | |
| 246 | |
| 243 | |
| 248 | |
| 246 |