Stock Price
$152.70
Current · As of:
TGT Stock Price
Latest$152.70as of
Latest$152.70as of
TGT Close Price · excl. div ($0.89 → $152.70 · CAGR +11.6%)
Latest values, visible window
High-resolution chart · PNG
TGT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 240 | |
| 244 | |
| 249 | |
| 247 | |
| 249 | |
| 249 | |
| 245 | |
| 251 | |
| 252 | |
| 254 | |
| 266 | |
| 264 | |
| 260 | |
| 256 | |
| 254 | |
| 255 | |
| 253 | |
| 254 | |
| 260 | |
| 260 | |
| 260 | |
| 258 | |
| 260 | |
| 258 | |
| 257 | |
| 259 | |
| 260 | |
| 256 | |
| 254 | |
| 252 | |
| 252 | |
| 254 | |
| 246 | |
| 242 | |
| 237 | |
| 230 | |
| 229 | |
| 229 | |
| 230 | |
| 227 | |
| 228 | |
| 226 | |
| 228 | |
| 229 | |
| 236 | |
| 233 | |
| 239 | |
| 241 | |
| 243 | |
| 242 | |
| 241 | |
| 242 | |
| 247 | |
| 247 | |
| 244 | |
| 242 | |
| 243 | |
| 245 | |
| 245 | |
| 246 | |
| 243 | |
| 244 | |
| 246 | |
| 246 | |
| 247 | |
| 249 | |
| 249 | |
| 249 | |
| 251 | |
| 251 | |
| 253 | |
| 253 | |
| 245 | |
| 248 | |
| 262 | |
| 260 | |
| 261 | |
| 261 | |
| 251 | |
| 249 | |
| 247 | |
| 241 | |
| 231 | |
| 233 | |
| 231 | |
| 227 | |
| 225 | |
| 211 | |
| 215 | |
| 207 | |
| 206 | |
| 209 | |
| 205 | |
| 201 | |
| 201 | |
| 188 | |
| 180 | |
| 173 | |
| 183 | |
| 189 |