Stock Price
$152.70
Current · As of:
TGT Stock Price
Latest$152.70as of
Latest$152.70as of
TGT Close Price · excl. div ($0.89 → $152.70 · CAGR +11.6%)
Latest values, visible window
High-resolution chart · PNG
TGT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 191 | |
| 189 | |
| 181 | |
| 192 | |
| 195 | |
| 194 | |
| 177 | |
| 175 | |
| 170 | |
| 172 | |
| 175 | |
| 180 | |
| 172 | |
| 163 | |
| 162 | |
| 152 | |
| 160 | |
| 165 | |
| 164 | |
| 159 | |
| 154 | |
| 149 | |
| 148 | |
| 147 | |
| 151 | |
| 154 | |
| 137 | |
| 132 | |
| 126 | |
| 124 | |
| 122 | |
| 119 | |
| 119 | |
| 117 | |
| 121 | |
| 117 | |
| 122 | |
| 122 | |
| 117 | |
| 121 | |
| 116 | |
| 108 | |
| 108 | |
| 113 | |
| 104 | |
| 93 | |
| 95 | |
| 97 | |
| 101 | |
| 106 | |
| 103 | |
| 117 | |
| 117 | |
| 116 | |
| 111 | |
| 114 | |
| 117 | |
| 125 | |
| 125 | |
| 129 | |
| 129 | |
| 127 | |
| 125 | |
| 125 | |
| 127 | |
| 113 | |
| 110 | |
| 108 | |
| 109 | |
| 113 | |
| 112 | |
| 109 | |
| 106 | |
| 107 | |
| 108 | |
| 110 | |
| 107 | |
| 103 | |
| 84 | |
| 82 | |
| 82 | |
| 87 | |
| 88 | |
| 88 | |
| 89 | |
| 87 | |
| 88 | |
| 88 | |
| 87 | |
| 80 | |
| 82 | |
| 71 | |
| 75 | |
| 76 | |
| 77 | |
| 83 | |
| 81 | |
| 81 | |
| 80 | |
| 78 |