Demo Sign up Log In

Target Corporation (TGT)

Stock Price

$152.70

Current · As of: Oct 25, 2026

TGT Stock Price

Latest$152.70as ofOct 25, 2026

Latest$152.70as ofOct 25, 2026

TGT Close Price · excl. div ($0.89 → $152.70 · CAGR +11.6%)

Latest values, visible window

High-resolution chart · PNG

TGT stock price history

Daily history. Dates identify market observations.

Target Corporation Stock Price — Daily history
Date	Stock Price
Nov 7, 2003	39
Oct 31, 2003	40
Oct 24, 2003	38
Oct 17, 2003	40
Oct 10, 2003	40
Oct 3, 2003	39
Sep 26, 2003	38
Sep 19, 2003	39
Sep 12, 2003	39
Sep 5, 2003	40
Aug 29, 2003	41
Aug 22, 2003	38
Aug 15, 2003	38
Aug 8, 2003	39
Aug 1, 2003	38
Jul 25, 2003	39
Jul 18, 2003	38
Jul 11, 2003	38
Jul 3, 2003	37
Jun 27, 2003	37
Jun 20, 2003	37
Jun 13, 2003	37
Jun 6, 2003	38
May 30, 2003	37
May 23, 2003	33
May 16, 2003	34
May 9, 2003	35
May 2, 2003	33
Apr 25, 2003	32
Apr 17, 2003	32
Apr 11, 2003	31
Apr 4, 2003	31
Mar 28, 2003	30
Mar 21, 2003	31
Mar 14, 2003	27
Mar 7, 2003	27
Feb 28, 2003	29
Feb 21, 2003	28
Feb 14, 2003	28
Feb 7, 2003	27
Jan 31, 2003	28
Jan 24, 2003	28
Jan 17, 2003	30
Jan 10, 2003	31
Jan 3, 2003	30
Dec 27, 2002	29
Dec 20, 2002	30
Dec 13, 2002	31
Dec 6, 2002	34
Nov 29, 2002	35
Nov 22, 2002	33
Nov 15, 2002	33
Nov 8, 2002	31
Nov 1, 2002	31
Oct 25, 2002	32
Oct 18, 2002	31
Oct 11, 2002	30
Oct 4, 2002	28
Sep 27, 2002	32
Sep 20, 2002	34
Sep 13, 2002	36
Sep 6, 2002	34
Aug 30, 2002	34
Aug 23, 2002	36
Aug 16, 2002	36
Aug 9, 2002	33
Aug 2, 2002	31
Jul 26, 2002	33
Jul 19, 2002	32
Jul 12, 2002	36
Jul 5, 2002	39
Jun 28, 2002	38
Jun 21, 2002	37
Jun 14, 2002	38
Jun 7, 2002	38
May 31, 2002	41
May 24, 2002	41
May 17, 2002	43
May 10, 2002	41
May 3, 2002	44
Apr 26, 2002	44
Apr 19, 2002	45
Apr 12, 2002	45
Apr 5, 2002	42
Mar 28, 2002	43
Mar 22, 2002	44
Mar 15, 2002	45
Mar 8, 2002	44
Mar 1, 2002	43
Feb 22, 2002	44
Feb 15, 2002	45
Feb 8, 2002	42
Feb 1, 2002	43
Jan 25, 2002	42
Jan 18, 2002	41
Jan 11, 2002	40
Jan 4, 2002	42
Dec 28, 2001	41
Dec 21, 2001	38
Dec 14, 2001	37

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.