Stock Price
$158.11
Current · As of:
TGT Stock Price
Latest$158.11as of
Latest$158.11as of
TGT Close Price · excl. div ($0.89 → $158.11 · CAGR +11.7%)
Latest values, visible window
High-resolution chart · PNG
TGT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 104 | |
| 99 | |
| 98 | |
| 98 | |
| 99 | |
| 98 | |
| 97 | |
| 98 | |
| 97 | |
| 95 | |
| 95 | |
| 96 | |
| 95 | |
| 95 | |
| 95 | |
| 97 | |
| 99 | |
| 99 | |
| 95 | |
| 99 | |
| 98 | |
| 101 | |
| 97 | |
| 94 | |
| 94 | |
| 97 | |
| 94 | |
| 94 | |
| 96 | |
| 93 | |
| 95 | |
| 95 | |
| 94 | |
| 95 | |
| 96 | |
| 97 | |
| 95 | |
| 95 | |
| 95 | |
| 94 | |
| 95 | |
| 93 | |
| 98 | |
| 98 | |
| 97 | |
| 97 | |
| 99 | |
| 97 | |
| 95 | |
| 99 | |
| 101 | |
| 97 | |
| 97 | |
| 96 | |
| 97 | |
| 95 | |
| 94 | |
| 94 | |
| 96 | |
| 96 | |
| 97 | |
| 96 | |
| 97 | |
| 97 | |
| 96 | |
| 95 | |
| 95 | |
| 97 | |
| 95 | |
| 92 | |
| 94 | |
| 94 | |
| 90 | |
| 90 | |
| 90 | |
| 93 | |
| 90 | |
| 92 | |
| 95 | |
| 93 | |
| 93 | |
| 93 | |
| 93 | |
| 98 | |
| 89 | |
| 94 | |
| 94 | |
| 94 | |
| 96 | |
| 94 | |
| 106 | |
| 104 | |
| 104 | |
| 107 | |
| 107 | |
| 104 | |
| 107 | |
| 106 | |
| 105 | |
| 108 |