Stock Price
$158.11
Current · As of:
TGT Stock Price
Latest$158.11as of
Latest$158.11as of
TGT Close Price · excl. div ($0.89 → $158.11 · CAGR +11.7%)
Latest values, visible window
High-resolution chart · PNG
TGT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 135 | |
| 135 | |
| 136 | |
| 135 | |
| 135 | |
| 129 | |
| 129 | |
| 132 | |
| 129 | |
| 130 | |
| 131 | |
| 131 | |
| 130 | |
| 130 | |
| 132 | |
| 127 | |
| 130 | |
| 127 | |
| 131 | |
| 122 | |
| 122 | |
| 125 | |
| 122 | |
| 122 | |
| 156 | |
| 157 | |
| 153 | |
| 153 | |
| 152 | |
| 153 | |
| 155 | |
| 156 | |
| 153 | |
| 151 | |
| 151 | |
| 150 | |
| 151 | |
| 147 | |
| 151 | |
| 150 | |
| 150 | |
| 150 | |
| 151 | |
| 150 | |
| 149 | |
| 148 | |
| 149 | |
| 150 | |
| 150 | |
| 151 | |
| 150 | |
| 148 | |
| 149 | |
| 151 | |
| 156 | |
| 156 | |
| 157 | |
| 156 | |
| 159 | |
| 161 | |
| 158 | |
| 156 | |
| 156 | |
| 158 | |
| 156 | |
| 154 | |
| 151 | |
| 149 | |
| 150 | |
| 150 | |
| 153 | |
| 150 | |
| 150 | |
| 152 | |
| 156 | |
| 156 | |
| 156 | |
| 155 | |
| 156 | |
| 155 | |
| 156 | |
| 155 | |
| 156 | |
| 156 | |
| 155 | |
| 156 | |
| 154 | |
| 152 | |
| 153 | |
| 148 | |
| 148 | |
| 151 | |
| 148 | |
| 147 | |
| 148 | |
| 151 | |
| 152 | |
| 152 | |
| 151 | |
| 152 |