SA
Sign upLog In

TH Stock Price

Target Hospitality Corp · Stock Price

TH logo

TH Stock Price

Latest$15.52
TH Close Price · excl. div ($9.85 → $15.52 · CAGR +5.4%)
High-resolution chart · PNG

TH stock price history

Daily history. Dates identify market observations.

Target Hospitality Corp Stock Price — Daily history
DateStock Price
16
15
15
16
17
19
19
18
18
18
18
19
19
19
20
20
19
19
21
21
21
21
21
21
21
19
19
19
19
19
19
20
20
19
18
18
19
19
19
17
17
18
18
18
17
17
18
17
16
16
17
16
17
16
16
16
16
15
14
15
16
16
16
17
17
16
16
17
17
17
17
17
18
18
18
18
18
18
20
20
20
20
20
20
20
21
20
20
19
19
19
19
18
18
17
16
16
16
17
17
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.