SA
Sign upLog In

Target Hospitality Corp (TH)

Stock Price

$13.79

Current · As of:

TH logo

TH Stock Price

Latest$13.79
TH Close Price · excl. div ($9.85 → $13.79 · CAGR +4.0%)
High-resolution chart · PNG

TH stock price history

Daily history. Dates identify market observations.

Target Hospitality Corp Stock Price — Daily history
DateStock Price
12
12
13
13
14
14
14
14
14
13
14
14
13
12
12
13
13
13
13
14
14
14
15
15
14
14
14
13
13
13
14
13
13
12
14
14
13
14
14
14
14
14
14
13
14
12
12
12
12
12
12
12
11
10
9
8
8
6
5
5
6
6
6
6
6
6
6
6
6
6
6
6
7
6
7
7
7
7
7
7
7
7
6
6
6
6
6
6
6
6
6
6
6
6
6
6
7
7
7
7
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.