SA
Sign upLog In

Target Hospitality Corp (TH)

Stock Price

$13.95

Current · As of:

TH logo

TH Stock Price

Latest$13.95
TH Close Price · excl. div ($9.80 → $13.95 · CAGR +4.9%)
High-resolution chart · PNG

TH stock price history

Daily history. Dates identify market observations.

Target Hospitality Corp Stock Price — Daily history
DateStock Price
16
17
17
17
17
17
17
17
18
18
18
18
18
18
18
18
18
18
18
18
17
18
15
15
15
15
15
16
7
7
8
8
8
8
8
8
8
9
9
9
9
9
9
9
9
8
8
8
8
8
8
8
8
8
8
8
8
8
8
7
7
7
7
7
7
6
6
6
6
6
6
6
7
7
6
7
7
7
8
7
8
8
8
8
8
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.