SA
Sign upLog In

Target Hospitality Corp (TH)

Stock Price

$13.96

Current · As of:

TH logo

TH Stock Price

Latest$13.96
TH Close Price · excl. div ($9.85 → $13.96 · CAGR +4.1%)
High-resolution chart · PNG

TH stock price history

Daily history. Dates identify market observations.

Target Hospitality Corp Stock Price — Daily history
DateStock Price
7
7
7
8
8
8
8
8
8
8
8
8
8
8
8
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
8
8
8
8
8
8
8
8
8
8
8
8
7
7
7
7
8
8
8
7
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.