SA
Sign upLog In

Target Hospitality Corp (TH)

Stock Price

$14.05

Current · As of:

TH logo

TH Stock Price

Latest$14.05
TH Close Price · excl. div ($9.85 → $14.05 · CAGR +4.2%)
High-resolution chart · PNG

TH stock price history

Daily history. Dates identify market observations.

Target Hospitality Corp Stock Price — Daily history
DateStock Price
7
7
7
6
6
6
6
6
6
6
6
6
6
6
6
6
6
5
5
6
6
6
6
6
5
6
6
6
6
6
6
5
5
9
10
10
10
10
10
9
10
10
10
10
10
9
9
9
9
9
9
9
9
9
10
10
10
10
10
9
10
10
10
10
10
10
10
11
11
11
11
11
11
10
10
10
10
10
10
9
9
10
10
10
10
10
10
10
10
10
10
10
10
9
9
9
9
10
10
10
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.