THC Stock Price
Tenet Healthcare Corporation Common Stock · Stock Price
THC Stock Price
Latest$266.39as of
THC Close Price · excl. div ($29.20 → $266.39 · CAGR +4.9%)
Latest values, visible window
High-resolution chart · PNG
THC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 266 | |
| 266 | |
| 267 | |
| 275 | |
| 272 | |
| 267 | |
| 269 | |
| 265 | |
| 266 | |
| 260 | |
| 260 | |
| 258 | |
| 259 | |
| 258 | |
| 254 | |
| 256 | |
| 258 | |
| 258 | |
| 260 | |
| 250 | |
| 256 | |
| 263 | |
| 261 | |
| 262 | |
| 262 | |
| 266 | |
| 261 | |
| 265 | |
| 264 | |
| 263 | |
| 269 | |
| 259 | |
| 265 | |
| 263 | |
| 259 | |
| 266 | |
| 266 | |
| 266 | |
| 268 | |
| 274 | |
| 272 | |
| 279 | |
| 281 | |
| 273 | |
| 269 | |
| 270 | |
| 265 | |
| 268 | |
| 267 | |
| 265 | |
| 259 | |
| 260 | |
| 262 | |
| 257 | |
| 262 | |
| 253 | |
| 250 | |
| 255 | |
| 258 | |
| 263 | |
| 243 | |
| 233 | |
| 199 | |
| 195 | |
| 196 | |
| 194 | |
| 195 | |
| 199 | |
| 199 | |
| 184 | |
| 184 | |
| 195 | |
| 204 | |
| 207 | |
| 206 | |
| 209 | |
| 206 | |
| 204 | |
| 191 | |
| 187 | |
| 187 | |
| 189 | |
| 184 | |
| 184 | |
| 183 | |
| 181 | |
| 179 | |
| 173 | |
| 179 | |
| 179 | |
| 184 | |
| 179 | |
| 175 | |
| 173 | |
| 165 | |
| 166 | |
| 163 | |
| 162 | |
| 161 | |
| 165 |