Tenet Healthcare Corporation Common Stock (THC)
Stock Price
$268.45
Current · As of:
THC Stock Price
Latest$268.45as of
Latest$268.45as of
THC Close Price · excl. div ($29.20 → $268.45 · CAGR +4.9%)
Latest values, visible window
High-resolution chart · PNG
THC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 51 | |
| 47 | |
| 51 | |
| 47 | |
| 46 | |
| 40 | |
| 40 | |
| 40 | |
| 41 | |
| 35 | |
| 33 | |
| 32 | |
| 31 | |
| 28 | |
| 25 | |
| 29 | |
| 29 | |
| 28 | |
| 26 | |
| 23 | |
| 28 | |
| 29 | |
| 30 | |
| 29 | |
| 27 | |
| 29 | |
| 29 | |
| 26 | |
| 25 | |
| 23 | |
| 18 | |
| 18 | |
| 18 | |
| 21 | |
| 20 | |
| 25 | |
| 22 | |
| 23 | |
| 17 | |
| 20 | |
| 17 | |
| 19 | |
| 22 | |
| 20 | |
| 12 | |
| 17 | |
| 13 | |
| 19 | |
| 26 | |
| 26 | |
| 34 | |
| 33 | |
| 33 | |
| 32 | |
| 35 | |
| 37 | |
| 36 | |
| 38 | |
| 38 | |
| 39 | |
| 37 | |
| 36 | |
| 32 | |
| 31 | |
| 31 | |
| 30 | |
| 26 | |
| 25 | |
| 24 | |
| 23 | |
| 21 | |
| 22 | |
| 25 | |
| 25 | |
| 20 | |
| 22 | |
| 21 | |
| 20 | |
| 21 | |
| 22 | |
| 22 | |
| 18 | |
| 19 | |
| 19 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 24 | |
| 23 | |
| 29 | |
| 31 | |
| 29 | |
| 29 | |
| 29 |