Tenet Healthcare Corporation Common Stock (THC)
Stock Price
$270.63
Current · As of:
THC Stock Price
Latest$270.63as of
Latest$270.63as of
THC Close Price · excl. div ($29.20 → $270.63 · CAGR +4.9%)
Latest values, visible window
High-resolution chart · PNG
THC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 161 | |
| 165 | |
| 165 | |
| 164 | |
| 170 | |
| 179 | |
| 173 | |
| 176 | |
| 174 | |
| 178 | |
| 178 | |
| 187 | |
| 191 | |
| 192 | |
| 199 | |
| 199 | |
| 199 | |
| 199 | |
| 196 | |
| 196 | |
| 194 | |
| 190 | |
| 190 | |
| 190 | |
| 196 | |
| 194 | |
| 194 | |
| 187 | |
| 183 | |
| 177 | |
| 177 | |
| 177 | |
| 180 | |
| 178 | |
| 186 | |
| 181 | |
| 188 | |
| 188 | |
| 188 | |
| 191 | |
| 185 | |
| 191 | |
| 197 | |
| 192 | |
| 192 | |
| 192 | |
| 194 | |
| 197 | |
| 193 | |
| 195 | |
| 195 | |
| 202 | |
| 199 | |
| 195 | |
| 190 | |
| 188 | |
| 190 | |
| 189 | |
| 188 | |
| 192 | |
| 195 | |
| 200 | |
| 200 | |
| 203 | |
| 200 | |
| 205 | |
| 203 | |
| 212 | |
| 219 | |
| 228 | |
| 225 | |
| 235 | |
| 237 | |
| 241 | |
| 237 | |
| 241 | |
| 245 | |
| 243 | |
| 235 | |
| 239 | |
| 240 | |
| 237 | |
| 238 | |
| 234 | |
| 230 | |
| 228 | |
| 232 | |
| 234 | |
| 231 | |
| 232 | |
| 226 | |
| 193 | |
| 193 | |
| 201 | |
| 196 | |
| 191 | |
| 193 | |
| 188 | |
| 189 | |
| 189 |