Tenet Healthcare Corporation Common Stock (THC)
Stock Price
$270.63
Current · As of:
THC Stock Price
Latest$270.63as of
Latest$270.63as of
THC Close Price · excl. div ($29.20 → $270.63 · CAGR +4.9%)
Latest values, visible window
High-resolution chart · PNG
THC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 205 | |
| 200 | |
| 203 | |
| 203 | |
| 203 | |
| 203 | |
| 201 | |
| 203 | |
| 201 | |
| 201 | |
| 197 | |
| 197 | |
| 202 | |
| 197 | |
| 197 | |
| 193 | |
| 194 | |
| 190 | |
| 190 | |
| 190 | |
| 190 | |
| 183 | |
| 183 | |
| 187 | |
| 193 | |
| 193 | |
| 193 | |
| 193 | |
| 192 | |
| 196 | |
| 192 | |
| 193 | |
| 193 | |
| 196 | |
| 193 | |
| 187 | |
| 185 | |
| 185 | |
| 185 | |
| 185 | |
| 184 | |
| 185 | |
| 182 | |
| 180 | |
| 180 | |
| 177 | |
| 177 | |
| 180 | |
| 177 | |
| 182 | |
| 178 | |
| 171 | |
| 172 | |
| 172 | |
| 172 | |
| 172 | |
| 172 | |
| 170 | |
| 167 | |
| 163 | |
| 163 | |
| 166 | |
| 163 | |
| 159 | |
| 160 | |
| 161 | |
| 161 | |
| 161 | |
| 158 | |
| 161 | |
| 161 | |
| 156 | |
| 157 | |
| 148 | |
| 148 | |
| 153 | |
| 148 | |
| 158 | |
| 156 | |
| 175 | |
| 175 | |
| 175 | |
| 175 | |
| 175 | |
| 173 | |
| 173 | |
| 178 | |
| 174 | |
| 174 | |
| 176 | |
| 174 | |
| 171 | |
| 172 | |
| 173 | |
| 172 | |
| 172 | |
| 172 | |
| 172 | |
| 172 | |
| 177 |