Tenet Healthcare Corporation Common Stock (THC)
Stock Price
$271.02
Current · As of:
THC Stock Price
Latest$271.02as of
Latest$271.02as of
THC Close Price · excl. div ($29.20 → $271.02 · CAGR +4.9%)
Latest values, visible window
High-resolution chart · PNG
THC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 176 | |
| 173 | |
| 173 | |
| 174 | |
| 173 | |
| 169 | |
| 172 | |
| 169 | |
| 168 | |
| 168 | |
| 168 | |
| 167 | |
| 168 | |
| 167 | |
| 164 | |
| 166 | |
| 166 | |
| 164 | |
| 166 | |
| 161 | |
| 157 | |
| 166 | |
| 172 | |
| 172 | |
| 171 | |
| 172 | |
| 170 | |
| 172 | |
| 170 | |
| 166 | |
| 166 | |
| 169 | |
| 166 | |
| 165 | |
| 165 | |
| 161 | |
| 161 | |
| 161 | |
| 163 | |
| 161 | |
| 163 | |
| 169 | |
| 167 | |
| 164 | |
| 164 | |
| 165 | |
| 164 | |
| 160 | |
| 158 | |
| 155 | |
| 149 | |
| 149 | |
| 149 | |
| 149 | |
| 152 | |
| 151 | |
| 149 | |
| 145 | |
| 145 | |
| 148 | |
| 145 | |
| 143 | |
| 138 | |
| 124 | |
| 124 | |
| 124 | |
| 122 | |
| 124 | |
| 121 | |
| 115 | |
| 110 | |
| 120 | |
| 120 | |
| 120 | |
| 122 | |
| 120 | |
| 121 | |
| 125 | |
| 128 | |
| 128 | |
| 124 | |
| 128 | |
| 131 | |
| 120 | |
| 120 | |
| 133 | |
| 133 | |
| 120 | |
| 133 | |
| 137 | |
| 133 | |
| 135 | |
| 134 | |
| 134 | |
| 133 | |
| 134 | |
| 133 | |
| 131 | |
| 129 | |
| 126 |