Tenet Healthcare Corporation Common Stock (THC)
Stock Price
$268.45
Current · As of:
THC Stock Price
Latest$268.45as of
Latest$268.45as of
THC Close Price · excl. div ($29.20 → $268.45 · CAGR +4.9%)
Latest values, visible window
High-resolution chart · PNG
THC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 126 | |
| 123 | |
| 126 | |
| 128 | |
| 125 | |
| 128 | |
| 120 | |
| 120 | |
| 123 | |
| 120 | |
| 121 | |
| 126 | |
| 126 | |
| 125 | |
| 125 | |
| 127 | |
| 125 | |
| 126 | |
| 123 | |
| 125 | |
| 130 | |
| 130 | |
| 127 | |
| 130 | |
| 132 | |
| 135 | |
| 132 | |
| 137 | |
| 137 | |
| 130 | |
| 137 | |
| 136 | |
| 135 | |
| 134 | |
| 134 | |
| 134 | |
| 133 | |
| 134 | |
| 126 | |
| 139 | |
| 139 | |
| 140 | |
| 140 | |
| 140 | |
| 140 | |
| 145 | |
| 144 | |
| 145 | |
| 143 | |
| 143 | |
| 141 | |
| 143 | |
| 139 | |
| 140 | |
| 139 | |
| 138 | |
| 138 | |
| 136 | |
| 138 | |
| 134 | |
| 134 | |
| 133 | |
| 133 | |
| 133 | |
| 131 | |
| 133 | |
| 130 | |
| 128 | |
| 129 | |
| 130 | |
| 130 | |
| 128 | |
| 129 | |
| 130 | |
| 129 | |
| 126 | |
| 125 | |
| 125 | |
| 123 | |
| 125 | |
| 125 | |
| 126 | |
| 125 | |
| 128 | |
| 128 | |
| 128 | |
| 128 | |
| 130 | |
| 130 | |
| 130 | |
| 126 | |
| 126 | |
| 129 | |
| 126 | |
| 127 | |
| 133 | |
| 134 | |
| 135 | |
| 135 | |
| 137 |