Tenet Healthcare Corporation Common Stock (THC)
Stock Price
$268.45
Current · As of:
THC Stock Price
Latest$268.45as of
Latest$268.45as of
THC Close Price · excl. div ($29.20 → $268.45 · CAGR +4.9%)
Latest values, visible window
High-resolution chart · PNG
THC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 162 | |
| 166 | |
| 165 | |
| 163 | |
| 164 | |
| 164 | |
| 165 | |
| 161 | |
| 158 | |
| 155 | |
| 156 | |
| 157 | |
| 155 | |
| 154 | |
| 153 | |
| 151 | |
| 150 | |
| 150 | |
| 145 | |
| 146 | |
| 145 | |
| 142 | |
| 148 | |
| 150 | |
| 150 | |
| 153 | |
| 152 | |
| 150 | |
| 145 | |
| 139 | |
| 135 | |
| 133 | |
| 132 | |
| 133 | |
| 133 | |
| 131 | |
| 134 | |
| 134 | |
| 131 | |
| 131 | |
| 129 | |
| 132 | |
| 136 | |
| 134 | |
| 133 | |
| 133 | |
| 138 | |
| 136 | |
| 135 | |
| 136 | |
| 134 | |
| 135 | |
| 138 | |
| 137 | |
| 138 | |
| 139 | |
| 141 | |
| 136 | |
| 138 | |
| 134 | |
| 135 | |
| 136 | |
| 132 | |
| 134 | |
| 135 | |
| 133 | |
| 132 | |
| 131 | |
| 131 | |
| 129 | |
| 130 | |
| 130 | |
| 131 | |
| 128 | |
| 128 | |
| 133 | |
| 129 | |
| 126 | |
| 127 | |
| 128 | |
| 123 | |
| 124 | |
| 122 | |
| 120 | |
| 119 | |
| 116 | |
| 112 | |
| 99 | |
| 96 | |
| 98 | |
| 98 | |
| 98 | |
| 95 | |
| 93 | |
| 91 | |
| 96 | |
| 98 | |
| 99 | |
| 100 | |
| 102 |