First Financial Corporation Corp (THFF)
Stock Price
$76.11
Current · As of:

THFF Stock Price
Latest$76.11as of
Latest$76.11as of
THFF Close Price · excl. div ($7.23 → $76.11 · CAGR +7.0%)
Latest values, visible window
High-resolution chart · PNG
THFF stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 52 | |
| 54 | |
| 54 | |
| 54 | |
| 54 | |
| 54 | |
| 55 | |
| 54 | |
| 55 | |
| 55 | |
| 55 | |
| 55 | |
| 56 | |
| 57 | |
| 58 | |
| 58 | |
| 58 | |
| 58 | |
| 58 | |
| 59 | |
| 58 | |
| 58 | |
| 60 | |
| 60 | |
| 60 | |
| 58 | |
| 57 | |
| 58 | |
| 58 | |
| 59 | |
| 59 | |
| 59 | |
| 58 | |
| 58 | |
| 59 | |
| 59 | |
| 60 | |
| 60 | |
| 60 | |
| 59 | |
| 59 | |
| 59 | |
| 59 | |
| 59 | |
| 59 | |
| 59 | |
| 59 | |
| 59 | |
| 58 | |
| 58 | |
| 55 | |
| 55 | |
| 55 | |
| 56 | |
| 55 | |
| 56 | |
| 55 | |
| 56 | |
| 56 | |
| 56 | |
| 57 | |
| 56 | |
| 53 | |
| 53 | |
| 53 | |
| 53 | |
| 53 | |
| 53 | |
| 53 | |
| 53 | |
| 52 | |
| 54 | |
| 54 | |
| 54 | |
| 54 | |
| 55 | |
| 56 | |
| 55 | |
| 55 | |
| 55 | |
| 55 | |
| 56 | |
| 57 | |
| 56 | |
| 56 | |
| 56 | |
| 56 | |
| 56 | |
| 56 | |
| 55 | |
| 58 | |
| 56 | |
| 57 | |
| 57 | |
| 57 | |
| 57 | |
| 57 | |
| 56 | |
| 57 | |
| 56 |