Demo Sign up Log In

Hanover Insurance Group Inc (THG)

Stock Price

$237.73

Current · As of: Oct 25, 2026

THG Stock Price

Latest$237.73as ofOct 25, 2026

Latest$237.73as ofOct 25, 2026

THG Close Price · excl. div ($25.38 → $237.73 · CAGR +7.5%)

Latest values, visible window

High-resolution chart · PNG

THG stock price history

Daily history. Dates identify market observations.

Hanover Insurance Group Inc Stock Price — Daily history
Date	Stock Price
Oct 31, 2003	27
Oct 24, 2003	25
Oct 17, 2003	26
Oct 10, 2003	26
Oct 3, 2003	25
Sep 26, 2003	24
Sep 19, 2003	25
Sep 12, 2003	24
Sep 5, 2003	24
Aug 29, 2003	24
Aug 22, 2003	23
Aug 15, 2003	22
Aug 8, 2003	21
Aug 1, 2003	22
Jul 25, 2003	21
Jul 18, 2003	21
Jul 11, 2003	20
Jul 3, 2003	19
Jun 27, 2003	18
Jun 20, 2003	18
Jun 13, 2003	17
Jun 6, 2003	18
May 30, 2003	18
May 23, 2003	16
May 16, 2003	17
May 9, 2003	16
May 2, 2003	16
Apr 25, 2003	15
Apr 17, 2003	15
Apr 11, 2003	14
Apr 4, 2003	14
Mar 28, 2003	14
Mar 21, 2003	14
Mar 14, 2003	13
Mar 7, 2003	14
Feb 28, 2003	14
Feb 21, 2003	14
Feb 14, 2003	14
Feb 7, 2003	13
Jan 31, 2003	13
Jan 24, 2003	14
Jan 17, 2003	15
Jan 10, 2003	16
Jan 3, 2003	10
Dec 27, 2002	9
Dec 20, 2002	9
Dec 13, 2002	10
Dec 6, 2002	10
Nov 29, 2002	11
Nov 22, 2002	11
Nov 15, 2002	8
Nov 8, 2002	9
Nov 1, 2002	9
Oct 25, 2002	8
Oct 18, 2002	8
Oct 11, 2002	9
Oct 4, 2002	10
Sep 27, 2002	14
Sep 20, 2002	17
Sep 13, 2002	21
Sep 6, 2002	21
Aug 30, 2002	22
Aug 23, 2002	24
Aug 16, 2002	24
Aug 9, 2002	25
Aug 2, 2002	24
Jul 26, 2002	27
Jul 19, 2002	32
Jul 12, 2002	37
Jul 5, 2002	45
Jun 28, 2002	46
Jun 21, 2002	49
Jun 14, 2002	46
Jun 7, 2002	47
May 31, 2002	49
May 24, 2002	49
May 17, 2002	47
May 10, 2002	49
May 3, 2002	50
Apr 26, 2002	46
Apr 19, 2002	47
Apr 12, 2002	46
Apr 5, 2002	45
Mar 28, 2002	45
Mar 22, 2002	44
Mar 15, 2002	44
Mar 8, 2002	44
Mar 1, 2002	43
Feb 22, 2002	43
Feb 15, 2002	45
Feb 8, 2002	43
Feb 1, 2002	42
Jan 25, 2002	43
Jan 18, 2002	42
Jan 11, 2002	43
Jan 4, 2002	44
Dec 28, 2001	44
Dec 21, 2001	43
Dec 14, 2001	40
Dec 7, 2001	43

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.