Thor Industries, Inc. Common Stock (THO)
Stock Price
$70.10
Current · As of:

THO Stock Price
Latest$70.10as of
Latest$70.10as of
THO Close Price · excl. div ($101.44 → $70.10 · CAGR -4.3%)
Latest values, visible window
High-resolution chart · PNG
THO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 76 | |
| 77 | |
| 74 | |
| 77 | |
| 75 | |
| 76 | |
| 77 | |
| 75 | |
| 74 | |
| 69 | |
| 70 | |
| 69 | |
| 72 | |
| 75 | |
| 80 | |
| 76 | |
| 82 | |
| 80 | |
| 79 | |
| 81 | |
| 83 | |
| 82 | |
| 83 | |
| 89 | |
| 87 | |
| 80 | |
| 77 | |
| 77 | |
| 75 | |
| 75 | |
| 79 | |
| 77 | |
| 79 | |
| 82 | |
| 85 | |
| 81 | |
| 80 | |
| 81 | |
| 80 | |
| 83 | |
| 81 | |
| 79 | |
| 79 | |
| 81 | |
| 81 | |
| 79 | |
| 79 | |
| 84 | |
| 87 | |
| 82 | |
| 81 | |
| 84 | |
| 82 | |
| 89 | |
| 85 | |
| 87 | |
| 84 | |
| 84 | |
| 84 | |
| 82 | |
| 85 | |
| 88 | |
| 87 | |
| 85 | |
| 83 | |
| 88 | |
| 92 | |
| 93 | |
| 91 | |
| 91 | |
| 88 | |
| 86 | |
| 84 | |
| 88 | |
| 92 | |
| 94 | |
| 95 | |
| 97 | |
| 95 | |
| 95 | |
| 96 | |
| 99 | |
| 97 | |
| 93 | |
| 93 | |
| 94 | |
| 96 | |
| 96 | |
| 95 | |
| 92 | |
| 91 | |
| 92 | |
| 92 | |
| 95 | |
| 87 | |
| 89 | |
| 100 | |
| 97 | |
| 100 | |
| 103 |