Thor Industries, Inc. Common Stock (THO)
Stock Price
$70.10
Current · As of:
THO Stock Price
Latest$70.10as of
Latest$70.10as of
THO Close Price · excl. div ($0.88 → $70.10 · CAGR +10.8%)
Latest values, visible window
High-resolution chart · PNG
THO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 55 | |
| 49 | |
| 54 | |
| 54 | |
| 47 | |
| 46 | |
| 43 | |
| 45 | |
| 50 | |
| 57 | |
| 60 | |
| 58 | |
| 59 | |
| 58 | |
| 58 | |
| 57 | |
| 54 | |
| 55 | |
| 52 | |
| 57 | |
| 56 | |
| 61 | |
| 66 | |
| 67 | |
| 70 | |
| 70 | |
| 64 | |
| 62 | |
| 58 | |
| 64 | |
| 64 | |
| 66 | |
| 70 | |
| 69 | |
| 64 | |
| 64 | |
| 65 | |
| 67 | |
| 60 | |
| 54 | |
| 51 | |
| 49 | |
| 54 | |
| 62 | |
| 68 | |
| 67 | |
| 67 | |
| 70 | |
| 75 | |
| 67 | |
| 75 | |
| 80 | |
| 81 | |
| 84 | |
| 89 | |
| 99 | |
| 96 | |
| 95 | |
| 94 | |
| 92 | |
| 97 | |
| 97 | |
| 93 | |
| 100 | |
| 100 | |
| 99 | |
| 97 | |
| 102 | |
| 99 | |
| 102 | |
| 93 | |
| 95 | |
| 101 | |
| 96 | |
| 106 | |
| 108 | |
| 102 | |
| 108 | |
| 113 | |
| 115 | |
| 110 | |
| 126 | |
| 127 | |
| 120 | |
| 125 | |
| 125 | |
| 128 | |
| 131 | |
| 140 | |
| 155 | |
| 157 | |
| 155 | |
| 151 | |
| 152 | |
| 150 | |
| 151 | |
| 152 | |
| 137 | |
| 134 | |
| 130 |